시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,594	12	- 0.75%	33,763	54
10:14	1,584	22	- 1.37%	33,732	54
10:12	1,605	1	- 0.06%	33,232	53
10:09	1,606	0	0.00%	32,971	53
10:08	1,606	0	0.00%	32,961	53
10:07	1,590	16	- 1.00%	32,519	52
10:06	1,606	0	0.00%	31,948	51
10:00	1,606	0	0.00%	30,157	48
09:59	1,595	11	- 0.69%	30,146	48
09:57	1,606	0	0.00%	29,943	48