시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,606	0	0.00%	29,793	48
09:55	1,596	10	- 0.62%	29,792	48
09:54	1,606	0	0.00%	26,392	42
09:49	1,606	0	0.00%	26,382	42
09:46	1,606	0	0.00%	26,350	42
09:45	1,606	0	0.00%	25,750	41
09:43	1,605	1	- 0.06%	24,158	39
09:42	1,605	1	- 0.06%	23,648	38
09:41	1,604	2	- 0.13%	23,638	38
09:40	1,604	2	- 0.13%	21,098	34