시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,604	2	- 0.13%	20,597	33
09:38	1,606	0	0.00%	18,272	29
09:37	1,606	0	0.00%	17,616	28
09:36	1,611	5	+ 0.31%	15,200	24
09:35	1,611	5	+ 0.31%	13,697	22
09:34	1,610	4	+ 0.25%	13,696	22
09:26	1,622	16	+ 1.00%	12,038	19
09:25	1,612	6	+ 0.37%	11,730	19
09:24	1,624	18	+ 1.12%	10,630	17
09:23	1,615	9	+ 0.56%	10,629	17