시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,624	18	+ 1.12%	10,429	17
09:18	1,634	28	+ 1.74%	10,426	17
09:17	1,635	29	+ 1.81%	9,808	16
09:14	1,638	32	+ 1.99%	9,798	16
09:13	1,611	5	+ 0.31%	9,786	16
09:12	1,645	39	+ 2.43%	9,076	15
09:11	1,645	39	+ 2.43%	9,075	15
09:10	1,647	41	+ 2.55%	8,924	14
09:09	1,650	44	+ 2.74%	8,923	14
09:08	1,620	14	+ 0.87%	8,132	13