시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,542	64	- 3.99%	135,773	213
15:09	1,542	64	- 3.99%	135,339	213
14:58	1,552	54	- 3.36%	127,001	200
14:55	1,552	54	- 3.36%	127,000	200
14:53	1,545	61	- 3.80%	126,998	200
14:52	1,552	54	- 3.36%	120,292	189
14:48	1,555	51	- 3.18%	120,200	189
14:47	1,557	49	- 3.05%	120,161	189
14:46	1,557	49	- 3.05%	116,246	183
14:44	1,559	47	- 2.93%	114,977	181