시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,560	46	- 2.86%	112,873	178
14:42	1,560	46	- 2.86%	112,373	177
14:41	1,559	47	- 2.93%	110,134	174
14:40	1,560	46	- 2.86%	110,127	174
14:39	1,559	47	- 2.93%	110,087	174
14:33	1,560	46	- 2.86%	109,587	173
14:32	1,557	49	- 3.05%	109,586	173
14:29	1,557	49	- 3.05%	108,680	171
14:27	1,557	49	- 3.05%	108,668	171
14:26	1,555	51	- 3.18%	108,667	171