시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,552	54	- 3.36%	108,603	171
14:23	1,552	54	- 3.36%	108,502	171
14:21	1,557	49	- 3.05%	108,302	171
14:20	1,552	54	- 3.36%	108,102	170
14:19	1,557	49	- 3.05%	108,002	170
14:17	1,552	54	- 3.36%	107,986	170
14:15	1,557	49	- 3.05%	107,970	170
14:13	1,557	49	- 3.05%	107,960	170
14:12	1,550	56	- 3.49%	107,936	170
14:10	1,552	54	- 3.36%	106,404	168