시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,562	44	- 2.74%	92,504	146
14:07	1,562	44	- 2.74%	92,454	146
14:05	1,555	51	- 3.18%	92,453	146
14:03	1,562	44	- 2.74%	78,707	125
14:02	1,561	45	- 2.80%	78,706	125
14:00	1,562	44	- 2.74%	76,385	121
13:58	1,575	31	- 1.93%	66,609	106
13:57	1,566	40	- 2.49%	66,607	106
13:52	1,575	31	- 1.93%	65,666	104
13:51	1,575	31	- 1.93%	65,599	104