시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,577	29	- 1.81%	65,565	104
13:42	1,569	37	- 2.30%	65,564	104
13:40	1,577	29	- 1.81%	65,407	104
13:39	1,577	29	- 1.81%	65,406	104
13:38	1,570	36	- 2.24%	65,405	104
13:36	1,578	28	- 1.74%	64,405	102
13:35	1,570	36	- 2.24%	64,404	102
13:32	1,578	28	- 1.74%	64,398	102
13:31	1,570	36	- 2.24%	64,198	102
13:18	1,579	27	- 1.68%	64,048	102