시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,579	27	- 1.68%	62,856	100
12:52	1,583	23	- 1.43%	62,816	100
12:51	1,584	22	- 1.37%	62,615	100
12:49	1,584	22	- 1.37%	62,613	100
12:44	1,586	20	- 1.25%	62,263	99
12:38	1,566	40	- 2.49%	62,253	99
12:37	1,588	18	- 1.12%	62,081	99
12:36	1,573	33	- 2.06%	62,080	99
12:35	1,590	16	- 1.00%	61,270	97
12:29	1,589	17	- 1.06%	61,269	97