시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,590	16	- 1.00%	61,257	97
12:10	1,590	16	- 1.00%	61,256	97
12:09	1,579	27	- 1.68%	61,131	97
12:07	1,578	28	- 1.74%	61,119	97
12:06	1,571	35	- 2.18%	61,118	97
12:05	1,570	36	- 2.24%	55,553	88
12:04	1,563	43	- 2.68%	55,552	88
12:03	1,570	36	- 2.24%	55,524	88
12:01	1,570	36	- 2.24%	55,523	88
11:56	1,571	35	- 2.18%	55,518	88