시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,571	35	- 2.18%	55,516	88
11:49	1,570	36	- 2.24%	55,515	88
11:47	1,561	45	- 2.80%	55,505	88
11:45	1,562	44	- 2.74%	55,005	88
11:43	1,563	43	- 2.68%	52,713	84
11:40	1,570	36	- 2.24%	48,714	78
11:39	1,562	44	- 2.74%	48,703	78
11:38	1,570	36	- 2.24%	46,703	75
11:36	1,570	36	- 2.24%	46,692	75
11:34	1,570	36	- 2.24%	46,667	75