시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,405	30	- 0.87%	2,635,863	9,468
13:48	3,400	35	- 1.02%	2,629,436	9,446
13:47	3,415	20	- 0.58%	2,617,829	9,406
13:46	3,415	20	- 0.58%	2,610,273	9,381
13:45	3,425	10	- 0.29%	2,600,097	9,346
13:44	3,410	25	- 0.73%	2,596,191	9,332
13:43	3,450	15	+ 0.44%	2,559,922	9,208
13:42	3,455	20	+ 0.58%	2,545,324	9,157
13:41	3,460	25	+ 0.73%	2,526,012	9,091
13:40	3,495	60	+ 1.75%	2,504,712	9,017