시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,500	65	+ 1.89%	2,504,358	9,016
13:38	3,500	65	+ 1.89%	2,503,087	9,011
13:37	3,495	60	+ 1.75%	2,501,782	9,007
13:36	3,490	55	+ 1.60%	2,500,923	9,004
13:35	3,485	50	+ 1.46%	2,500,446	9,002
13:34	3,485	50	+ 1.46%	2,499,954	9,000
13:33	3,485	50	+ 1.46%	2,497,570	8,992
13:32	3,485	50	+ 1.46%	2,496,999	8,990
13:31	3,490	55	+ 1.60%	2,494,214	8,980
13:30	3,490	55	+ 1.60%	2,494,148	8,980