시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,485	50	+ 1.46%	2,490,076	8,966
13:28	3,485	50	+ 1.46%	2,485,237	8,949
13:27	3,490	55	+ 1.60%	2,482,218	8,938
13:26	3,495	60	+ 1.75%	2,481,321	8,935
13:25	3,495	60	+ 1.75%	2,480,298	8,932
13:24	3,490	55	+ 1.60%	2,477,593	8,922
13:23	3,485	50	+ 1.46%	2,477,390	8,921
13:22	3,480	45	+ 1.31%	2,473,535	8,908
13:21	3,475	40	+ 1.16%	2,472,214	8,903
13:20	3,460	25	+ 0.73%	2,470,900	8,899