시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,460	25	+ 0.73%	2,460,930	8,864
13:18	3,480	45	+ 1.31%	2,446,196	8,813
13:17	3,475	40	+ 1.16%	2,442,972	8,802
13:16	3,485	50	+ 1.46%	2,440,689	8,794
13:15	3,495	60	+ 1.75%	2,439,780	8,791
13:14	3,500	65	+ 1.89%	2,439,625	8,791
13:13	3,500	65	+ 1.89%	2,435,525	8,776
13:12	3,485	50	+ 1.46%	2,430,922	8,760
13:11	3,480	45	+ 1.31%	2,428,632	8,752
13:10	3,485	50	+ 1.46%	2,427,670	8,749