시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,480	45	+ 1.31%	2,424,066	8,736
13:08	3,485	50	+ 1.46%	2,422,041	8,729
13:07	3,480	45	+ 1.31%	2,420,204	8,723
13:06	3,480	45	+ 1.31%	2,418,731	8,718
13:05	3,490	55	+ 1.60%	2,415,720	8,707
13:04	3,490	55	+ 1.60%	2,414,620	8,703
13:03	3,495	60	+ 1.75%	2,414,334	8,702
13:02	3,500	65	+ 1.89%	2,413,305	8,699
13:01	3,500	65	+ 1.89%	2,412,385	8,696
13:00	3,505	70	+ 2.04%	2,411,154	8,691