시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,495	60	+ 1.75%	2,397,307	8,643
12:48	3,500	65	+ 1.89%	2,397,019	8,642
12:47	3,490	55	+ 1.60%	2,390,240	8,618
12:46	3,505	70	+ 2.04%	2,384,633	8,598
12:45	3,510	75	+ 2.18%	2,383,163	8,593
12:44	3,510	75	+ 2.18%	2,382,827	8,592
12:43	3,505	70	+ 2.04%	2,382,683	8,592
12:42	3,515	80	+ 2.33%	2,380,520	8,584
12:41	3,515	80	+ 2.33%	2,379,935	8,582
12:40	3,515	80	+ 2.33%	2,377,459	8,573