시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,515	80	+ 2.33%	2,375,512	8,566
12:38	3,510	75	+ 2.18%	2,374,406	8,562
12:37	3,505	70	+ 2.04%	2,373,453	8,559
12:36	3,505	70	+ 2.04%	2,373,146	8,558
12:35	3,505	70	+ 2.04%	2,372,824	8,557
12:34	3,500	65	+ 1.89%	2,371,352	8,552
12:33	3,510	75	+ 2.18%	2,370,973	8,550
12:32	3,490	55	+ 1.60%	2,370,833	8,550
12:31	3,500	65	+ 1.89%	2,368,919	8,543
12:30	3,500	65	+ 1.89%	2,367,619	8,539