시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:29 | 3,500 | 65 | + 1.89% | 2,362,472 | 8,521 |
12:28 | 3,490 | 55 | + 1.60% | 2,361,976 | 8,519 |
12:27 | 3,500 | 65 | + 1.89% | 2,358,662 | 8,507 |
12:26 | 3,485 | 50 | + 1.46% | 2,357,976 | 8,505 |
12:25 | 3,490 | 55 | + 1.60% | 2,348,337 | 8,471 |
12:24 | 3,500 | 65 | + 1.89% | 2,347,717 | 8,469 |
12:23 | 3,495 | 60 | + 1.75% | 2,346,382 | 8,464 |
12:22 | 3,500 | 65 | + 1.89% | 2,345,328 | 8,461 |
12:21 | 3,490 | 55 | + 1.60% | 2,335,135 | 8,425 |
12:20 | 3,495 | 60 | + 1.75% | 2,326,150 | 8,394 |