시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,500	65	+ 1.89%	2,325,557	8,392
12:18	3,500	65	+ 1.89%	2,324,433	8,388
12:17	3,500	65	+ 1.89%	2,306,456	8,325
12:16	3,505	70	+ 2.04%	2,305,663	8,322
12:15	3,505	70	+ 2.04%	2,304,789	8,319
12:14	3,500	65	+ 1.89%	2,304,348	8,318
12:13	3,510	75	+ 2.18%	2,302,754	8,312
12:12	3,505	70	+ 2.04%	2,302,740	8,312
12:11	3,505	70	+ 2.04%	2,300,708	8,305
12:10	3,505	70	+ 2.04%	2,300,280	8,303