시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,505	70	+ 2.04%	2,989,317	10,691
15:09	3,505	70	+ 2.04%	2,986,139	10,680
15:08	3,505	70	+ 2.04%	2,983,748	10,671
15:07	3,490	55	+ 1.60%	2,978,437	10,653
15:06	3,480	45	+ 1.31%	2,976,471	10,646
15:05	3,465	30	+ 0.87%	2,974,983	10,641
15:04	3,455	20	+ 0.58%	2,973,237	10,635
15:03	3,490	55	+ 1.60%	2,953,867	10,567
15:02	3,510	75	+ 2.18%	2,947,005	10,543
15:01	3,520	85	+ 2.48%	2,937,424	10,510