시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,510	75	+ 2.18%	2,297,700	8,294
12:08	3,515	80	+ 2.33%	2,295,282	8,286
12:07	3,515	80	+ 2.33%	2,294,989	8,285
12:06	3,510	75	+ 2.18%	2,294,896	8,284
12:05	3,510	75	+ 2.18%	2,294,702	8,284
12:04	3,520	85	+ 2.48%	2,293,890	8,281
12:03	3,530	95	+ 2.77%	2,292,846	8,277
12:02	3,525	90	+ 2.62%	2,289,250	8,265
12:01	3,525	90	+ 2.62%	2,288,356	8,261
12:00	3,515	80	+ 2.33%	2,283,351	8,244