시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,510	75	+ 2.18%	2,282,081	8,239
11:58	3,510	75	+ 2.18%	2,281,260	8,236
11:57	3,505	70	+ 2.04%	2,280,386	8,233
11:56	3,510	75	+ 2.18%	2,280,256	8,233
11:55	3,510	75	+ 2.18%	2,279,559	8,230
11:54	3,505	70	+ 2.04%	2,277,637	8,224
11:53	3,505	70	+ 2.04%	2,276,458	8,220
11:52	3,500	65	+ 1.89%	2,274,792	8,214
11:51	3,505	70	+ 2.04%	2,270,552	8,199
11:50	3,500	65	+ 1.89%	2,265,198	8,180