시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,510	75	+ 2.18%	2,259,510	8,160
11:48	3,510	75	+ 2.18%	2,258,235	8,156
11:47	3,510	75	+ 2.18%	2,252,411	8,135
11:46	3,510	75	+ 2.18%	2,252,069	8,134
11:45	3,510	75	+ 2.18%	2,251,312	8,131
11:44	3,505	70	+ 2.04%	2,250,824	8,130
11:43	3,505	70	+ 2.04%	2,246,291	8,114
11:42	3,510	75	+ 2.18%	2,243,824	8,105
11:41	3,515	80	+ 2.33%	2,236,579	8,080
11:40	3,520	85	+ 2.48%	2,234,427	8,072