시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,525	90	+ 2.62%	2,233,508	8,069
11:38	3,520	85	+ 2.48%	2,231,622	8,062
11:37	3,525	90	+ 2.62%	2,229,064	8,053
11:36	3,525	90	+ 2.62%	2,228,665	8,052
11:35	3,530	95	+ 2.77%	2,228,432	8,051
11:34	3,530	95	+ 2.77%	2,226,915	8,046
11:33	3,520	85	+ 2.48%	2,224,794	8,038
11:32	3,515	80	+ 2.33%	2,220,171	8,022
11:31	3,515	80	+ 2.33%	2,219,848	8,021
11:30	3,515	80	+ 2.33%	2,219,250	8,019