시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,520	85	+ 2.48%	2,217,106	8,011
11:28	3,530	95	+ 2.77%	2,214,950	8,004
11:27	3,535	100	+ 2.91%	2,214,504	8,002
11:26	3,540	105	+ 3.06%	2,214,500	8,002
11:25	3,545	110	+ 3.20%	2,213,590	7,999
11:24	3,545	110	+ 3.20%	2,213,461	7,998
11:23	3,545	110	+ 3.20%	2,212,064	7,993
11:22	3,535	100	+ 2.91%	2,211,349	7,991
11:21	3,530	95	+ 2.77%	2,211,036	7,990
11:20	3,535	100	+ 2.91%	2,210,562	7,988