시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,550	115	+ 3.35%	2,157,397	7,800
10:58	3,550	115	+ 3.35%	2,151,777	7,780
10:57	3,540	105	+ 3.06%	2,148,449	7,768
10:56	3,545	110	+ 3.20%	2,145,187	7,757
10:55	3,540	105	+ 3.06%	2,144,900	7,756
10:54	3,545	110	+ 3.20%	2,143,159	7,750
10:53	3,545	110	+ 3.20%	2,140,631	7,741
10:52	3,545	110	+ 3.20%	2,138,628	7,734
10:51	3,545	110	+ 3.20%	2,137,906	7,731
10:50	3,545	110	+ 3.20%	2,137,600	7,730