시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,540	105	+ 3.06%	2,137,073	7,728
10:48	3,540	105	+ 3.06%	2,134,272	7,718
10:47	3,545	110	+ 3.20%	2,134,068	7,717
10:46	3,540	105	+ 3.06%	2,131,766	7,709
10:45	3,545	110	+ 3.20%	2,131,354	7,708
10:44	3,530	95	+ 2.77%	2,129,861	7,702
10:43	3,530	95	+ 2.77%	2,129,087	7,700
10:42	3,530	95	+ 2.77%	2,128,066	7,696
10:41	3,530	95	+ 2.77%	2,127,184	7,693
10:40	3,535	100	+ 2.91%	2,126,214	7,690