시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,535	100	+ 2.91%	2,123,308	7,679
10:38	3,535	100	+ 2.91%	2,122,932	7,678
10:37	3,525	90	+ 2.62%	2,122,880	7,678
10:36	3,530	95	+ 2.77%	2,120,330	7,669
10:35	3,530	95	+ 2.77%	2,119,790	7,667
10:34	3,530	95	+ 2.77%	2,117,043	7,657
10:33	3,540	105	+ 3.06%	2,116,310	7,655
10:32	3,530	95	+ 2.77%	2,108,832	7,628
10:31	3,540	105	+ 3.06%	2,105,775	7,617
10:30	3,540	105	+ 3.06%	2,099,427	7,595