시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,525	90	+ 2.62%	2,932,052	10,491
14:59	3,520	85	+ 2.48%	2,925,063	10,466
14:58	3,510	75	+ 2.18%	2,910,738	10,416
14:57	3,505	70	+ 2.04%	2,900,582	10,380
14:56	3,505	70	+ 2.04%	2,896,389	10,365
14:55	3,490	55	+ 1.60%	2,886,408	10,331
14:54	3,480	45	+ 1.31%	2,882,624	10,317
14:53	3,500	65	+ 1.89%	2,880,599	10,310
14:52	3,500	65	+ 1.89%	2,871,772	10,279
14:51	3,495	60	+ 1.75%	2,866,099	10,260