시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,540	105	+ 3.06%	2,096,114	7,583
10:28	3,545	110	+ 3.20%	2,095,153	7,580
10:27	3,550	115	+ 3.35%	2,089,221	7,559
10:26	3,555	120	+ 3.49%	2,085,941	7,547
10:25	3,560	125	+ 3.64%	2,083,988	7,540
10:24	3,560	125	+ 3.64%	2,075,801	7,511
10:23	3,550	115	+ 3.35%	2,073,356	7,502
10:22	3,545	110	+ 3.20%	2,067,169	7,480
10:21	3,545	110	+ 3.20%	2,064,934	7,473
10:20	3,545	110	+ 3.20%	2,063,182	7,466