시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,545	110	+ 3.20%	2,061,984	7,462
10:18	3,540	105	+ 3.06%	2,060,825	7,458
10:17	3,545	110	+ 3.20%	2,055,256	7,438
10:16	3,545	110	+ 3.20%	2,053,666	7,433
10:15	3,550	115	+ 3.35%	2,049,275	7,417
10:14	3,530	95	+ 2.77%	2,046,113	7,406
10:13	3,515	80	+ 2.33%	2,043,783	7,398
10:12	3,515	80	+ 2.33%	2,036,363	7,372
10:11	3,515	80	+ 2.33%	2,029,161	7,346
10:10	3,520	85	+ 2.48%	2,023,086	7,325