시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,520	85	+ 2.48%	2,018,643	7,309
10:08	3,545	110	+ 3.20%	2,005,507	7,263
10:07	3,535	100	+ 2.91%	2,003,880	7,257
10:06	3,540	105	+ 3.06%	2,001,168	7,248
10:05	3,535	100	+ 2.91%	1,991,485	7,213
10:04	3,525	90	+ 2.62%	1,984,030	7,187
10:03	3,515	80	+ 2.33%	1,933,005	7,007
10:02	3,520	85	+ 2.48%	1,920,439	6,963
10:01	3,515	80	+ 2.33%	1,914,107	6,941
10:00	3,525	90	+ 2.62%	1,899,947	6,891