| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 3,575 | 140 | + 4.08% | 1,580,565 | 5,754 |
| 09:38 | 3,640 | 205 | + 5.97% | 1,500,552 | 5,464 |
| 09:37 | 3,650 | 215 | + 6.26% | 1,477,982 | 5,382 |
| 09:36 | 3,640 | 205 | + 5.97% | 1,442,724 | 5,254 |
| 09:35 | 3,665 | 230 | + 6.70% | 1,409,485 | 5,133 |
| 09:34 | 3,640 | 205 | + 5.97% | 1,390,091 | 5,062 |
| 09:33 | 3,640 | 205 | + 5.97% | 1,349,104 | 4,912 |
| 09:32 | 3,660 | 225 | + 6.55% | 1,312,945 | 4,780 |
| 09:31 | 3,645 | 210 | + 6.11% | 1,277,802 | 4,652 |
| 09:30 | 3,700 | 265 | + 7.72% | 1,204,199 | 4,381 |