| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 3,710 | 275 | + 8.01% | 1,126,725 | 4,094 |
| 09:28 | 3,695 | 260 | + 7.57% | 1,083,667 | 3,934 |
| 09:27 | 3,700 | 265 | + 7.72% | 1,032,054 | 3,743 |
| 09:26 | 3,710 | 275 | + 8.01% | 886,985 | 3,204 |
| 09:25 | 3,695 | 260 | + 7.57% | 658,714 | 2,353 |
| 09:24 | 3,600 | 165 | + 4.80% | 499,196 | 1,768 |
| 09:23 | 3,580 | 145 | + 4.22% | 476,470 | 1,687 |
| 09:22 | 3,575 | 140 | + 4.08% | 458,207 | 1,621 |
| 09:21 | 3,625 | 190 | + 5.53% | 422,885 | 1,495 |
| 09:20 | 3,560 | 125 | + 3.64% | 327,645 | 1,152 |