| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 3,535 | 100 | + 2.91% | 315,028 | 1,107 |
| 09:18 | 3,540 | 105 | + 3.06% | 301,792 | 1,060 |
| 09:17 | 3,560 | 125 | + 3.64% | 286,664 | 1,006 |
| 09:16 | 3,575 | 140 | + 4.08% | 270,343 | 948 |
| 09:15 | 3,505 | 70 | + 2.04% | 238,591 | 836 |
| 09:14 | 3,505 | 70 | + 2.04% | 230,593 | 808 |
| 09:13 | 3,525 | 90 | + 2.62% | 219,838 | 770 |
| 09:12 | 3,525 | 90 | + 2.62% | 209,773 | 735 |
| 09:11 | 3,540 | 105 | + 3.06% | 203,886 | 714 |
| 09:10 | 3,545 | 110 | + 3.20% | 190,791 | 667 |