| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,530 | 95 | + 2.77% | 180,989 | 633 |
| 09:08 | 3,535 | 100 | + 2.91% | 154,869 | 540 |
| 09:07 | 3,510 | 75 | + 2.18% | 130,813 | 456 |
| 09:06 | 3,500 | 65 | + 1.89% | 117,296 | 408 |
| 09:05 | 3,495 | 60 | + 1.75% | 103,677 | 361 |
| 09:04 | 3,500 | 65 | + 1.89% | 91,237 | 317 |
| 09:03 | 3,510 | 75 | + 2.18% | 73,383 | 255 |
| 09:02 | 3,520 | 85 | + 2.48% | 56,290 | 195 |
| 09:01 | 3,450 | 15 | + 0.44% | 37,995 | 131 |
| 09:00 | 3,445 | 10 | + 0.29% | 28,940 | 100 |