시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,465	30	+ 0.87%	2,831,537	10,140
14:38	3,465	30	+ 0.87%	2,831,120	10,138
14:37	3,465	30	+ 0.87%	2,830,802	10,137
14:36	3,465	30	+ 0.87%	2,830,707	10,137
14:35	3,480	45	+ 1.31%	2,821,593	10,105
14:34	3,470	35	+ 1.02%	2,818,185	10,094
14:33	3,465	30	+ 0.87%	2,816,171	10,087
14:32	3,455	20	+ 0.58%	2,813,189	10,076
14:31	3,455	20	+ 0.58%	2,810,944	10,069
14:30	3,450	15	+ 0.44%	2,807,429	10,056