시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,450	15	+ 0.44%	2,806,003	10,051
14:28	3,440	5	+ 0.15%	2,805,376	10,049
14:27	3,440	5	+ 0.15%	2,803,256	10,042
14:26	3,440	5	+ 0.15%	2,794,079	10,010
14:25	3,450	15	+ 0.44%	2,792,433	10,005
14:24	3,455	20	+ 0.58%	2,789,674	9,995
14:23	3,455	20	+ 0.58%	2,789,100	9,993
14:22	3,440	5	+ 0.15%	2,787,406	9,987
14:21	3,450	15	+ 0.44%	2,784,360	9,977
14:20	3,450	15	+ 0.44%	2,780,804	9,965