시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,435	0	0.00%	2,743,166	9,834
14:08	3,440	5	+ 0.15%	2,742,286	9,831
14:07	3,435	0	0.00%	2,741,383	9,828
14:06	3,445	10	+ 0.29%	2,736,862	9,812
14:05	3,445	10	+ 0.29%	2,734,838	9,805
14:04	3,450	15	+ 0.44%	2,731,860	9,795
14:03	3,435	0	0.00%	2,725,900	9,775
14:02	3,440	5	+ 0.15%	2,717,014	9,744
14:01	3,400	35	- 1.02%	2,715,092	9,737
14:00	3,400	35	- 1.02%	2,708,194	9,714