시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,385	50	- 1.46%	2,701,709	9,692
13:58	3,400	35	- 1.02%	2,689,955	9,652
13:57	3,410	25	- 0.73%	2,667,623	9,576
13:56	3,415	20	- 0.58%	2,657,457	9,542
13:55	3,420	15	- 0.44%	2,655,367	9,535
13:54	3,425	10	- 0.29%	2,653,980	9,530
13:53	3,415	20	- 0.58%	2,653,052	9,527
13:52	3,410	25	- 0.73%	2,651,041	9,520
13:51	3,435	0	0.00%	2,648,051	9,510
13:50	3,450	15	+ 0.44%	2,646,860	9,506