시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,547	37	+ 2.45%	4,374,432	7,281
13:49	1,540	30	+ 1.99%	4,372,071	7,277
13:48	1,543	33	+ 2.19%	4,360,241	7,259
13:47	1,547	37	+ 2.45%	4,354,706	7,250
13:46	1,553	43	+ 2.85%	4,319,364	7,196
13:45	1,562	52	+ 3.44%	4,300,016	7,165
13:44	1,567	57	+ 3.78%	4,281,288	7,136
13:43	1,578	68	+ 4.50%	4,275,894	7,128
13:42	1,567	57	+ 3.78%	4,271,569	7,121
13:41	1,585	75	+ 4.97%	4,235,570	7,064