시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,585	75	+ 4.97%	4,234,253	7,062
13:39	1,583	73	+ 4.83%	4,233,518	7,061
13:38	1,583	73	+ 4.83%	4,233,310	7,061
13:37	1,580	70	+ 4.64%	4,233,273	7,061
13:36	1,580	70	+ 4.64%	4,233,001	7,060
13:35	1,580	70	+ 4.64%	4,228,425	7,053
13:34	1,580	70	+ 4.64%	4,226,425	7,050
13:33	1,577	67	+ 4.44%	4,225,865	7,049
13:32	1,578	68	+ 4.50%	4,224,054	7,046
13:31	1,578	68	+ 4.50%	4,221,509	7,042