시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,580	70	+ 4.64%	4,214,711	7,031
13:29	1,578	68	+ 4.50%	4,211,776	7,027
13:28	1,579	69	+ 4.57%	4,204,123	7,015
13:27	1,578	68	+ 4.50%	4,204,117	7,015
13:26	1,579	69	+ 4.57%	4,198,834	7,006
13:25	1,579	69	+ 4.57%	4,197,541	7,004
13:24	1,577	67	+ 4.44%	4,194,189	6,999
13:23	1,576	66	+ 4.37%	4,191,879	6,995
13:22	1,580	70	+ 4.64%	4,182,255	6,980
13:21	1,580	70	+ 4.64%	4,178,560	6,974