시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,596	86	+ 5.70%	4,136,191	6,907
12:59	1,587	77	+ 5.10%	4,129,803	6,897
12:58	1,586	76	+ 5.03%	4,119,802	6,881
12:57	1,585	75	+ 4.97%	4,111,117	6,867
12:56	1,585	75	+ 4.97%	4,110,300	6,866
12:55	1,581	71	+ 4.70%	4,110,080	6,866
12:54	1,580	70	+ 4.64%	4,109,699	6,865
12:53	1,581	71	+ 4.70%	4,106,911	6,861
12:52	1,585	75	+ 4.97%	4,104,295	6,856
12:51	1,582	72	+ 4.77%	4,103,947	6,856