시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,585	75	+ 4.97%	4,102,947	6,854
12:49	1,582	72	+ 4.77%	4,102,363	6,853
12:48	1,583	73	+ 4.83%	4,095,433	6,842
12:47	1,586	76	+ 5.03%	4,093,483	6,839
12:46	1,583	73	+ 4.83%	4,091,323	6,836
12:45	1,583	73	+ 4.83%	4,091,002	6,835
12:44	1,583	73	+ 4.83%	4,088,500	6,831
12:43	1,584	74	+ 4.90%	4,080,613	6,819
12:42	1,585	75	+ 4.97%	4,080,332	6,818
12:41	1,585	75	+ 4.97%	4,078,108	6,815