시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,585	75	+ 4.97%	4,074,812	6,810
12:39	1,585	75	+ 4.97%	4,074,269	6,809
12:38	1,580	70	+ 4.64%	4,042,822	6,759
12:37	1,580	70	+ 4.64%	4,042,678	6,759
12:36	1,580	70	+ 4.64%	4,042,328	6,758
12:35	1,581	71	+ 4.70%	4,031,927	6,742
12:34	1,581	71	+ 4.70%	4,028,071	6,736
12:33	1,581	71	+ 4.70%	4,022,661	6,727
12:32	1,582	72	+ 4.77%	4,017,918	6,720
12:31	1,586	76	+ 5.03%	4,008,806	6,705