시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,594	84	+ 5.56%	3,987,178	6,671
12:19	1,596	86	+ 5.70%	3,986,869	6,670
12:18	1,588	78	+ 5.17%	3,986,212	6,669
12:17	1,588	78	+ 5.17%	3,984,726	6,667
12:16	1,587	77	+ 5.10%	3,981,048	6,661
12:15	1,588	78	+ 5.17%	3,978,074	6,656
12:14	1,587	77	+ 5.10%	3,977,511	6,656
12:13	1,588	78	+ 5.17%	3,975,188	6,652
12:12	1,588	78	+ 5.17%	3,974,154	6,650
12:11	1,599	89	+ 5.89%	3,966,210	6,638