시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 1,631 121 + 8.01% 4,845,278 8,035
15:09 1,625 115 + 7.62% 4,838,618 8,024
15:08 1,622 112 + 7.42% 4,821,544 7,996
15:07 1,621 111 + 7.35% 4,815,977 7,987
15:06 1,624 114 + 7.55% 4,814,634 7,985
15:05 1,622 112 + 7.42% 4,813,944 7,984
15:04 1,621 111 + 7.35% 4,808,830 7,976
15:03 1,618 108 + 7.15% 4,806,255 7,971
15:02 1,627 117 + 7.75% 4,799,005 7,960
15:01 1,627 117 + 7.75% 4,795,239 7,953