시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 1,631 | 121 | + 8.01% | 4,845,278 | 8,035 |
15:09 | 1,625 | 115 | + 7.62% | 4,838,618 | 8,024 |
15:08 | 1,622 | 112 | + 7.42% | 4,821,544 | 7,996 |
15:07 | 1,621 | 111 | + 7.35% | 4,815,977 | 7,987 |
15:06 | 1,624 | 114 | + 7.55% | 4,814,634 | 7,985 |
15:05 | 1,622 | 112 | + 7.42% | 4,813,944 | 7,984 |
15:04 | 1,621 | 111 | + 7.35% | 4,808,830 | 7,976 |
15:03 | 1,618 | 108 | + 7.15% | 4,806,255 | 7,971 |
15:02 | 1,627 | 117 | + 7.75% | 4,799,005 | 7,960 |
15:01 | 1,627 | 117 | + 7.75% | 4,795,239 | 7,953 |